Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 31,900.00 | 133,830.00 |
03/08/2011 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 17,500.00 | 69,600.00 |
02/08/2011 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 34,800.00 | 143,950.00 |
01/08/2011 |
-0.30 (6.67%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.30 | 64,400.00 | 274,090.00 |
29/07/2011 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 73,500.00 | 336,820.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 17,600.00 | 80,750.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 21,700.00 | 97,080.00 |
26/07/2011 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.50 | 17,500.00 | 79,280.00 |
25/07/2011 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 30,600.00 | 140,860.00 |
22/07/2011 |
-0.30 (6.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 19,600.00 | 93,400.00 |
21/07/2011 | +
0.10 (2.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 5.00 | 1,900.00 | 9,590.00 |
20/07/2011 | +
0.30 (6.25%)
![]() |
4.60 | 5.10 | 4.60 | 5.10 | 5.00 | 18,800.00 | 93,290.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 6,100.00 | 29,350.00 |
18/07/2011 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 59,700.00 | 284,700.00 |
15/07/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 3,200.00 | 16,150.00 |
14/07/2011 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 33,100.00 | 166,060.00 |
13/07/2011 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 23,300.00 | 117,730.00 |
12/07/2011 | +
0.10 (2.00%)
![]() |
4.90 | 5.20 | 4.80 | 5.10 | 4.90 | 44,100.00 | 217,780.00 |
11/07/2011 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 43,400.00 | 217,720.00 |
08/07/2011 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 36,600.00 | 190,650.00 |