Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 27,400.00 | 142,480.00 |
31/08/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 50,100.00 | 245,490.00 |
30/08/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 23,500.00 | 108,100.00 |
29/08/2011 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.30 | 111,400.00 | 474,010.00 |
26/08/2011 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 42,400.00 | 173,640.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 54,500.00 | 226,780.00 |
24/08/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.20 | 33,700.00 | 140,770.00 |
23/08/2011 |
-0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.10 | 4.10 | 4.20 | 21,300.00 | 90,090.00 |
22/08/2011 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 53,300.00 | 223,050.00 |
19/08/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 50,100.00 | 201,560.00 |
18/08/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 83,900.00 | 351,980.00 |
17/08/2011 | +
2.70 (71.05%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 133,000.00 | 529,050.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 17,500.00 | 67,120.00 |
15/08/2011 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 13,900.00 | 52,860.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 9,100.00 | 35,500.00 |
11/08/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 13,000.00 | 51,050.00 |
10/08/2011 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 40,200.00 | 157,470.00 |
09/08/2011 |
-0.20 (5.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.80 | 72,800.00 | 279,320.00 |
08/08/2011 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.00 | 53,400.00 | 215,370.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 68,200.00 | 295,100.00 |