Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | -0.30 (4.55%) | 6.30 | 6.50 | 6.20 | 6.30 | 6.40 | 64,800.00 | 411,730.00 |
29/09/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.20 | 6.50 | 6.60 | 199,800.00 | 1,310,720.00 |
28/09/2011 | + 0.40 (6.56%) | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 131,600.00 | 854,640.00 |
27/09/2011 | -0.20 (3.17%) | 6.00 | 6.40 | 5.90 | 6.10 | 6.10 | 215,700.00 | 1,317,550.00 |
26/09/2011 | -0.40 (6.06%) | 6.90 | 6.90 | 6.20 | 6.20 | 6.30 | 202,700.00 | 1,277,360.00 |
23/09/2011 | -0.10 (1.47%) | 6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 192,400.00 | 1,262,760.00 |
22/09/2011 | + 0.10 (1.47%) | 6.70 | 7.00 | 6.60 | 6.90 | 6.80 | 154,600.00 | 1,055,900.00 |
21/09/2011 | -0.20 (2.82%) | 7.20 | 7.20 | 6.70 | 6.90 | 6.80 | 219,300.00 | 1,501,490.00 |
20/09/2011 | + 0.50 (7.81%) | 7.20 | 7.20 | 6.80 | 6.90 | 7.10 | 309,200.00 | 2,203,420.00 |
19/09/2011 | + 0.40 (6.25%) | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | 156,800.00 | 1,058,960.00 |
16/09/2011 | -0.40 (5.97%) | 7.00 | 7.00 | 6.30 | 6.30 | 6.40 | 258,800.00 | 1,656,130.00 |
15/09/2011 | -0.50 (6.94%) | 6.70 | 7.00 | 6.70 | 6.70 | 6.70 | 410,300.00 | 2,764,590.00 |
14/09/2011 | + 0.10 (1.45%) | 7.30 | 7.30 | 6.90 | 7.00 | 7.20 | 824,800.00 | 5,945,810.00 |
13/09/2011 | + 0.40 (6.15%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 25,000.00 | 172,500.00 |
12/09/2011 | + 0.40 (6.56%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 174,900.00 | 1,134,880.00 |
09/09/2011 | + 0.40 (6.90%) | 6.10 | 6.20 | 5.60 | 6.20 | 6.10 | 419,600.00 | 2,556,900.00 |
08/09/2011 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 46,700.00 | 270,860.00 |
07/09/2011 | + 0.30 (5.77%) | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 190,800.00 | 1,039,920.00 |
06/09/2011 | -0.30 (5.45%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 125,000.00 | 652,040.00 |
05/09/2011 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 826,100.00 | 4,516,480.00 |