Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 8,000.00 | 33,880.00 |
24/11/2011 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.30 | 4.30 | 4.40 | 74,400.00 | 325,210.00 |
23/11/2011 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 51,600.00 | 236,610.00 |
22/11/2011 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 71,700.00 | 322,400.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 16,100.00 | 75,670.00 |
18/11/2011 |
-0.30 (6.00%)
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 4.70 | 82,500.00 | 390,140.00 |
17/11/2011 |
-0.10 (1.96%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | 5.00 | 73,400.00 | 370,620.00 |
16/11/2011 | +
0.20 (4.08%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 55,200.00 | 284,000.00 |
15/11/2011 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 33,600.00 | 164,600.00 |
14/11/2011 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 24,200.00 | 115,780.00 |
11/11/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 70,400.00 | 344,660.00 |
10/11/2011 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 388,400.00 | 1,941,740.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 23,000.00 | 119,250.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 40,800.00 | 210,100.00 |
07/11/2011 |
-0.20 (3.70%)
![]() |
5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 49,000.00 | 254,350.00 |
04/11/2011 | +
0.10 (1.89%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 59,100.00 | 316,980.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 5.30 | 37,600.00 | 201,080.00 |
02/11/2011 |
-0.30 (5.36%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 89,900.00 | 477,870.00 |
01/11/2011 |
-0.40 (6.78%)
![]() |
5.60 | 5.80 | 5.50 | 5.50 | 5.60 | 95,500.00 | 533,400.00 |
31/10/2011 | +
0.20 (3.51%)
![]() |
6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 276,300.00 | 1,624,780.00 |