Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.50 | 47,600.00 | 167,810.00 |
22/12/2011 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 60,800.00 | 219,820.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.80 | 19,300.00 | 73,700.00 |
20/12/2011 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 62,100.00 | 237,150.00 |
19/12/2011 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 38,200.00 | 153,060.00 |
16/12/2011 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 33,600.00 | 137,740.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 47,200.00 | 183,000.00 |
14/12/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 110,100.00 | 428,460.00 |
13/12/2011 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 46,300.00 | 186,060.00 |
12/12/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 64,100.00 | 272,980.00 |
09/12/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 64,100.00 | 272,980.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.50 | 59,400.00 | 265,430.00 |
07/12/2011 |
-0.30 (6.25%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 77,600.00 | 351,430.00 |
06/12/2011 | +
0.20 (4.35%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.80 | 133,900.00 | 638,580.00 |
05/12/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 61,600.00 | 283,360.00 |
02/12/2011 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 82,700.00 | 359,650.00 |
01/12/2011 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.20 | 37,200.00 | 154,480.00 |
30/11/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 77,400.00 | 315,030.00 |
29/11/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.20 | 58,500.00 | 246,580.00 |
28/11/2011 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 63,400.00 | 278,660.00 |