Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 40,000.00 | 131.63 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 39,200.00 | 133.32 |
19/01/2012 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 46,900.00 | 157.89 |
18/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 3.20 | 21,000.00 | 66.21 |
17/01/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 26,100.00 | 82.27 |
16/01/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 26,900.00 | 87.89 |
13/01/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 16,000.00 | 50.40 |
12/01/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 21,500.00 | 67.63 |
11/01/2012 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 63,100.00 | 199.14 |
10/01/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 79,600.00 | 249.59 |
09/01/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 3.00 | 3.00 | 3.00 | 35,600.00 | 107.67 |
06/01/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 13,400.00 | 40.22 |
05/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 12,800.00 | 39.48 |
04/01/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 20,500.00 | 63.60 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 36,700.00 | 115.71 |
30/12/2011 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 53,600.00 | 170,250.00 |
29/12/2011 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | 3.00 | 28,800.00 | 85,700.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.10 | 65,200.00 | 204,950.00 |
27/12/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 109,300.00 | 338,840.00 |
26/12/2011 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 66,900.00 | 223,070.00 |