Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | +
0.20 (5.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 4.20 | 133,900.00 | 556.08 |
24/02/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 3.90 | 4.00 | 219,800.00 | 870.97 |
23/02/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 221,300.00 | 854.98 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.70 | 130,700.00 | 480.28 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.70 | 3.70 | 167,400.00 | 611.74 |
20/02/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 63,300.00 | 234.21 |
17/02/2012 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 111,600.00 | 389.30 |
16/02/2012 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.30 | 193,800.00 | 645.78 |
15/02/2012 |
-0.40 (10.26%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 93,100.00 | 326.35 |
14/02/2012 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 101,300.00 | 376.20 |
13/02/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 233,200.00 | 909.39 |
10/02/2012 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 3.70 | 320,900.00 | 1,172.20 |
09/02/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 76,100.00 | 266.13 |
08/02/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 146,300.00 | 514.51 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 34,600.00 | 117.96 |
06/02/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 92,300.00 | 313.82 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.60 | 101,400.00 | 364.23 |
02/02/2012 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 105,100.00 | 374.96 |
01/02/2012 |
-0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.30 | 3.40 | 3.40 | 41,400.00 | 139.25 |
31/01/2012 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 159,800.00 | 554.88 |