Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 86,900.00 | 399.74 |
23/03/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 189,700.00 | 814.82 |
22/03/2012 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 4.10 | 167,900.00 | 695.30 |
21/03/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.30 | 293,300.00 | 1,253.37 |
20/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 107,200.00 | 439.08 |
19/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 53,400.00 | 219.66 |
16/03/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 181,600.00 | 744.26 |
15/03/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 138,000.00 | 535.53 |
14/03/2012 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 3.70 | 50,800.00 | 188.18 |
13/03/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.80 | 105,200.00 | 400.81 |
12/03/2012 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 47,300.00 | 176.52 |
09/03/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 167,700.00 | 659.67 |
08/03/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.10 | 165,600.00 | 674.32 |
07/03/2012 |
-0.30 (6.67%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.20 | 178,800.00 | 759.22 |
06/03/2012 | +
0.20 (4.65%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.50 | 276,800.00 | 1,244.18 |
05/03/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 89,700.00 | 385.71 |
02/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.10 | 4.10 | 230,400.00 | 944.92 |
01/03/2012 | +
0.10 (2.50%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | 4.10 | 185,800.00 | 752.90 |
29/02/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 130,800.00 | 524.83 |
28/02/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 234,500.00 | 987.35 |