Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 4.50 | 94,121.00 | 416.10 |
23/04/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 76,500.00 | 345.51 |
20/04/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 113,300.00 | 500.98 |
19/04/2012 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 4.30 | 191,500.00 | 830.85 |
18/04/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 4.50 | 137,200.00 | 627.50 |
17/04/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 210,000.00 | 987.77 |
16/04/2012 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 160,000.00 | 733.22 |
13/04/2012 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 168,100.00 | 727.61 |
12/04/2012 |
-0.30 (6.25%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 4.50 | 170,100.00 | 797.71 |
11/04/2012 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 255,060.00 | 1,201.68 |
10/04/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 236,900.00 | 1,084.39 |
09/04/2012 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.40 | 4.60 | 4.70 | 270,600.00 | 1,242.13 |
06/04/2012 | +
0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 107,400.00 | 471.34 |
05/04/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 4.30 | 77,200.00 | 328.29 |
04/04/2012 |
-0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.00 | 4.10 | 4.10 | 120,200.00 | 496.94 |
03/04/2012 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 201,800.00 | 844.22 |
30/03/2012 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 203,400.00 | 837.52 |
29/03/2012 |
-0.30 (6.38%)
![]() |
4.50 | 4.70 | 4.40 | 4.40 | 4.40 | 113,100.00 | 505.89 |
28/03/2012 |
-0.10 (2.08%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.70 | 278,000.00 | 1,300.35 |
27/03/2012 | +
0.20 (4.35%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 530,300.00 | 2,585.36 |