Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | -0.30 (6.82%) | 4.30 | 4.30 | 4.10 | 4.20 | 4.10 | 120,781.00 | 496.90 |
23/05/2012 | -0.30 (6.38%) | 4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 103,200.00 | 458.93 |
22/05/2012 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 4.70 | 4.70 | 61,800.00 | 297.43 |
21/05/2012 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.40 | 4.70 | 4.70 | 137,800.00 | 638.52 |
18/05/2012 | -0.30 (6.38%) | 4.60 | 4.70 | 4.40 | 4.40 | 4.40 | 178,700.00 | 788.40 |
17/05/2012 | -0.10 (2.08%) | 4.90 | 5.00 | 4.60 | 4.70 | 4.70 | 128,500.00 | 610.31 |
16/05/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 5.00 | 4.80 | 80,700.00 | 380.78 |
15/05/2012 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.80 | 306,000.00 | 1,482.85 |
14/05/2012 | -0.30 (5.56%) | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | 235,587.00 | 1,216.50 |
11/05/2012 | -0.40 (6.90%) | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 256,400.00 | 1,401.24 |
10/05/2012 | 0.00 (0.00%) | 5.80 | 6.20 | 5.60 | 5.80 | 5.80 | 158,216.00 | 926.23 |
09/05/2012 | -0.10 (1.69%) | 5.90 | 6.10 | 5.60 | 5.90 | 5.80 | 158,416.00 | 929.78 |
08/05/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 5.90 | 5.90 | 5.90 | 429,500.00 | 2,652.91 |
07/05/2012 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 64,500.00 | 380.55 |
04/05/2012 | + 0.30 (5.66%) | 5.20 | 5.60 | 5.10 | 5.60 | 5.60 | 365,100.00 | 2,030.92 |
03/05/2012 | -0.20 (3.64%) | 5.80 | 5.80 | 5.20 | 5.30 | 5.30 | 542,800.00 | 2,942.42 |
02/05/2012 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 90,200.00 | 496.10 |
27/04/2012 | + 0.30 (6.12%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 58,500.00 | 304.20 |
26/04/2012 | + 0.30 (6.52%) | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 468,843.00 | 2,271.17 |
25/04/2012 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 191,600.00 | 880.17 |