Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 4.50 | 17,300.00 | 75.24 |
20/06/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 11,200.00 | 49.59 |
19/06/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 29,600.00 | 128.37 |
18/06/2012 |
-0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.20 | 4.20 | 4.30 | 73,300.00 | 322.51 |
15/06/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 18,800.00 | 84.53 |
14/06/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.30 | 61,700.00 | 270.92 |
13/06/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 18,600.00 | 83.39 |
12/06/2012 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 35,100.00 | 158.72 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 83,200.00 | 391.61 |
08/06/2012 |
-0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 4.70 | 120,800.00 | 584.29 |
07/06/2012 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 152,300.00 | 738.80 |
06/06/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 104,400.00 | 475.91 |
05/06/2012 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 4.60 | 71,400.00 | 319.27 |
04/06/2012 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.30 | 126,900.00 | 535.58 |
01/06/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 47,000.00 | 207.68 |
31/05/2012 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.20 | 4.40 | 4.30 | 110,781.00 | 466.70 |
30/05/2012 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.50 | 56,300.00 | 257.45 |
29/05/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.60 | 4.60 | 36,400.00 | 160.30 |
28/05/2012 | +
0.20 (4.65%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 140,700.00 | 643.62 |
25/05/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 27,900.00 | 119.77 |