Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | +
0.10 (2.44%)
![]() |
4.00 | 4.30 | 4.00 | 4.20 | 4.20 | 50,500.00 | 209.31 |
18/07/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 47,800.00 | 194.54 |
17/07/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 25,600.00 | 104.61 |
16/07/2012 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 14,200.00 | 56.64 |
13/07/2012 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 48,400.00 | 197.28 |
12/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 11,200.00 | 43.69 |
11/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 42,200.00 | 160.63 |
10/07/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200.00 | 4.68 |
09/07/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 12,600.00 | 47.88 |
06/07/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.70 | 4.00 | 4.00 | 44,100.00 | 175.23 |
05/07/2012 | +
0.20 (5.41%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 63,800.00 | 235.26 |
04/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.70 | 32,000.00 | 119.65 |
03/07/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 24,900.00 | 92.26 |
02/07/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 26,000.00 | 100.68 |
29/06/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 21,400.00 | 85.47 |
28/06/2012 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 3.90 | 52,400.00 | 199.10 |
27/06/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.80 | 43,800.00 | 170.93 |
26/06/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 115,300.00 | 452.28 |
25/06/2012 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 91,900.00 | 379.41 |
22/06/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.40 | 35,400.00 | 153.88 |