Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 26,100.00 | 91.55 |
15/08/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 16,600.00 | 59.77 |
14/08/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 31,400.00 | 113.94 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.60 | 18,800.00 | 66.87 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 31,100.00 | 112.52 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 11,400.00 | 43.51 |
08/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 16,200.00 | 61.46 |
07/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 6,700.00 | 25.37 |
06/08/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 45,900.00 | 172.92 |
03/08/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 26,900.00 | 97.12 |
02/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 26,600.00 | 99.02 |
01/08/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 11,200.00 | 41.46 |
31/07/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 13,000.00 | 50.26 |
30/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 9,300.00 | 35.36 |
27/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 9,300.00 | 35.50 |
26/07/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 3.90 | 27,500.00 | 106.36 |
25/07/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 13,300.00 | 52.09 |
24/07/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 88,200.00 | 345.13 |
23/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 22,900.00 | 91.71 |
20/07/2012 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 96,400.00 | 401.58 |