Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 20,900.00 | 48.35 |
11/10/2012 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 71,800.00 | 170.77 |
10/10/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 30,000.00 | 68.09 |
09/10/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 12,900.00 | 27.50 |
08/10/2012 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 43,800.00 | 88.57 |
05/10/2012 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 22,900.00 | 45.91 |
04/10/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 36,365.00 | 76.37 |
03/10/2012 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.10 | 2.20 | 24,300.00 | 52.68 |
02/10/2012 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 7,200.00 | 15.90 |
01/10/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10,800.00 | 24.84 |
28/09/2012 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,800.00 | 13.92 |
27/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 700.00 | 1.75 |
26/09/2012 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 2.50 | 37,338.00 | 93.10 |
25/09/2012 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11,300.00 | 28.25 |
24/09/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 4,800.00 | 12.03 |
21/09/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 18,100.00 | 45.30 |
20/09/2012 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | 0.52 |
19/09/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 7,500.00 | 19.63 |
18/09/2012 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 5,100.00 | 13.78 |
17/09/2012 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 19,300.00 | 52.01 |