Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6,700.00 | 13.72 |
08/11/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 8,700.00 | 17.52 |
07/11/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 15,500.00 | 31.45 |
06/11/2012 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 16,500.00 | 33.12 |
05/11/2012 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 57,200.00 | 114.41 |
02/11/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 200.00 | 0.42 |
01/11/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 13,500.00 | 28,360.00 |
31/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 10,700.00 | 22.50 |
30/10/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.20 | 2.20 | 9,200.00 | 19.23 |
29/10/2012 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.10 | 43,700.00 | 88.96 |
26/10/2012 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 13,300.00 | 28.14 |
25/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 5,100.00 | 10.93 |
24/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 5,100.00 | 10.98 |
23/10/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 6,714.00 | 14.15 |
22/10/2012 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 6,700.00 | 14.12 |
19/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 37,700.00 | 79.33 |
18/10/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 2.20 | 13,700.00 | 30.33 |
17/10/2012 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 25,100.00 | 58.27 |
16/10/2012 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.30 | 2.30 | 11,900.00 | 27,040.00 |
15/10/2012 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.30 | 2.30 | 29,700.00 | 65.60 |