Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 3,500.00 | 7.80 |
09/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27,300.00 | 62.79 |
08/04/2013 | -0.10 (4.17%) | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 4,700.00 | 11.20 |
05/04/2013 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 9,100.00 | 21.44 |
04/04/2013 | -0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | 33,100.00 | 78.06 |
03/04/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,700.00 | 16.08 |
02/04/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 22,448.00 | 53.87 |
01/04/2013 | 0.00 (0.00%) | 2.30 | 2.50 | 2.30 | 2.30 | 2.40 | 47,300.00 | 111.61 |
29/03/2013 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 46,200.00 | 106.42 |
28/03/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 7,100.00 | 16.54 |
27/03/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 67,300.00 | 156.50 |
26/03/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 6,800.00 | 16.40 |
25/03/2013 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 26,900.00 | 62.67 |
22/03/2013 | -0.10 (4.00%) | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 67,200.00 | 162.74 |
21/03/2013 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 9,500.00 | 23.76 |
20/03/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 74,700.00 | 187.55 |
19/03/2013 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 13,600.00 | 35.15 |
18/03/2013 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 13,000.00 | 33.80 |
15/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 4,500.00 | 11.95 |
14/03/2013 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.60 | 2.70 | 18,100.00 | 47.02 |