Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 | -0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 200.00 | 0.42 |
13/05/2013 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 20,100.00 | 42.21 |
10/05/2013 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 15,000.00 | 31.34 |
09/05/2013 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 26,800.00 | 56.76 |
08/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 33,700.00 | 70.66 |
07/05/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 105.00 | 0.21 |
06/05/2013 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 18,289.00 | 39.77 |
03/05/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 40,200.00 | 78.71 |
02/05/2013 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 21,400.00 | 40.81 |
26/04/2013 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 38,000.00 | 76.00 |
25/04/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 24,100.00 | 50.54 |
24/04/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 600.00 | 1.26 |
23/04/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5,000.00 | 10.01 |
22/04/2013 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 3,800.00 | 7.88 |
18/04/2013 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 7,500.00 | 15.01 |
17/04/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 32,900.00 | 67.70 |
16/04/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 18,700.00 | 38.53 |
15/04/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 31,300.00 | 65.08 |
12/04/2013 | -0.20 (8.70%) | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | 108,200.00 | 235.81 |
11/04/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 500.00 | 1.16 |