Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 29,100.00 | 66.28 |
10/06/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 34,500.00 | 76.01 |
07/06/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 25,521.00 | 56.27 |
06/06/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 900.00 | 1.91 |
05/06/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 12,362.00 | 27.26 |
04/06/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 24,200.00 | 53.96 |
03/06/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 61,400.00 | 135.12 |
31/05/2013 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 34,900.00 | 75.56 |
30/05/2013 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,000.00 | 11.00 |
29/05/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.30 | 2.30 | 36,300.00 | 80.66 |
28/05/2013 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 33,200.00 | 69.80 |
27/05/2013 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 2.10 | 158,000.00 | 312.33 |
24/05/2013 | -0.10 (4.76%) | 2.00 | 2.20 | 2.00 | 2.00 | 2.00 | 21,500.00 | 43.15 |
23/05/2013 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 14,400.00 | 30.25 |
22/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 1,300.00 | 2.75 |
21/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 16,100.00 | 34.07 |
20/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 7,100.00 | 14.92 |
17/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 700.00 | 1.48 |
16/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 3,100.00 | 6.52 |
15/05/2013 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 19,500.00 | 40.25 |