Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 13,900.00 | 27.77 |
05/08/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 2,100.00 | 4.00 |
02/08/2013 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 6,100.00 | 11.70 |
01/08/2013 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 700.00 | 1.40 |
31/07/2013 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,000.00 | 2.05 |
30/07/2013 | -0.10 (4.76%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 900.00 | 1.78 |
29/07/2013 | + 0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 3,200.00 | 6.14 |
26/07/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 10,394.00 | 20.27 |
25/07/2013 | -0.20 (9.52%) | 2.00 | 2.10 | 1.90 | 2.00 | 1.90 | 21,600.00 | 42.48 |
24/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
23/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6,000.00 | 12.60 |
22/07/2013 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 7,400.00 | 14.87 |
19/07/2013 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 32,600.00 | 65.33 |
18/07/2013 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 1,200.00 | 2.62 |
17/07/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
16/07/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 700.00 | 1.52 |
15/07/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 30,100.00 | 60.39 |
12/07/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 1,200.00 | 2.62 |
11/07/2013 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 10,700.00 | 22.94 |
10/07/2013 | -0.20 (9.09%) | 2.10 | 2.20 | 2.00 | 2.00 | 2.00 | 25,621.00 | 52.79 |