Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 69,800.00 | 195.44 |
26/11/2013 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.30 | 2.60 | 0.00 | 186,000.00 | 462.24 |
25/11/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 85,100.00 | 209.01 |
22/11/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 31,297.00 | 78.06 |
21/11/2013 |
-0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.50 | 2.50 | 0.00 | 83,200.00 | 221.58 |
20/11/2013 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 153,400.00 | 382.30 |
19/11/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 17,100.00 | 41.07 |
18/11/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 107,800.00 | 253.56 |
15/11/2013 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 82,400.00 | 187.97 |
14/11/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 55,000.00 | 124.02 |
13/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 83,000.00 | 180.60 |
12/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 106,300.00 | 231.92 |
11/11/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 65,400.00 | 141.66 |
08/11/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 62,700.00 | 126.32 |
07/11/2013 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 33,400.00 | 74.83 |
06/11/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 55,300.00 | 127.52 |
05/11/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 107,900.00 | 229.71 |
04/11/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 49,000.00 | 95.03 |
01/11/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 19,500.00 | 37.07 |
31/10/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 600.00 | 1.14 |