Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 133,600.00 | 372.76 |
24/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 9,000.00 | 25.55 |
23/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 74,116.00 | 212.03 |
20/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 57,500.00 | 160.96 |
19/12/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 114,853.00 | 323.11 |
18/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 26,500.00 | 72.34 |
17/12/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 61,900.00 | 168.92 |
16/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 50,910.00 | 136.25 |
13/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 26,000.00 | 67.67 |
12/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 54,200.00 | 140.97 |
11/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 168,901.00 | 430.44 |
10/12/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 76,300.00 | 206.84 |
09/12/2013 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 86,200.00 | 248.52 |
06/12/2013 |
-0.10 (3.33%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 52,000.00 | 150.20 |
05/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 78,600.00 | 227.43 |
04/12/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 122,100.00 | 355.15 |
03/12/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 68,310.00 | 206.38 |
02/12/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 141,900.00 | 417.70 |
29/11/2013 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 3.00 | 3.10 | 0.00 | 786,400.00 | 2,553.95 |
28/11/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 49,700.00 | 149.10 |