Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 15,800.00 | 42.46 |
22/01/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 5,803.00 | 15.05 |
21/01/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 26,700.00 | 69.43 |
20/01/2014 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 34,200.00 | 89.52 |
17/01/2014 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 65,800.00 | 182.89 |
16/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 17,300.00 | 48.71 |
15/01/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 61,500.00 | 174.19 |
14/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 124,500.00 | 361.10 |
13/01/2014 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 47,100.00 | 137.23 |
10/01/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 0.00 | 49,001.00 | 147.34 |
09/01/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 249,210.00 | 761.16 |
08/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 106,340.00 | 305.23 |
07/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 50,556.00 | 146.95 |
06/01/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 41,062.00 | 119.25 |
03/01/2014 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 86,781.00 | 245.46 |
02/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 55,600.00 | 158.35 |
31/12/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 34,200.00 | 96.06 |
30/12/2013 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 64,300.00 | 187.68 |
27/12/2013 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 271,400.00 | 810.16 |
26/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 151,700.00 | 417.28 |