Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 82,548.00 | 234.21 |
28/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 82,200.00 | 241.40 |
27/02/2014 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.80 | 3.00 | 0.00 | 200,500.00 | 583.43 |
26/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 0.00 | 165,132.00 | 494.19 |
25/02/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 104,400.00 | 313.06 |
24/02/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 120,889.00 | 351.25 |
21/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 150,806.00 | 417.12 |
20/02/2014 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 64,010.00 | 184.83 |
19/02/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 160,600.00 | 482.51 |
18/02/2014 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.70 | 2.90 | 0.00 | 276,601.00 | 792.05 |
17/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 22,300.00 | 61.43 |
14/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 49,321.00 | 133.22 |
13/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 75,256.00 | 206.22 |
12/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 48,108.00 | 129.90 |
11/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 20,310.00 | 56.43 |
10/02/2014 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 39,970.00 | 107.81 |
07/02/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 92,400.00 | 250.41 |
06/02/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 9,400.00 | 25.39 |
27/01/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 16,324.00 | 42.67 |
24/01/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 20,816.00 | 56.22 |