Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 54,900.00 | 262.92 |
28/03/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 141,800.00 | 676.61 |
27/03/2014 |
-0.40 (8.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 235,311.00 | 1,063.55 |
26/03/2014 |
-0.50 (9.09%)
![]() |
5.50 | 5.70 | 5.00 | 5.00 | 0.00 | 292,350.00 | 1,510.46 |
25/03/2014 | +
0.50 (10.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 304,500.00 | 1,665.32 |
24/03/2014 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 265,600.00 | 1,297.00 |
21/03/2014 | +
0.40 (9.52%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 260,700.00 | 1,187.65 |
20/03/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.60 | 4.10 | 4.20 | 0.00 | 159,375.00 | 682.16 |
19/03/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 251,400.00 | 1,060.13 |
18/03/2014 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 271,702.00 | 1,173.55 |
17/03/2014 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 183,610.00 | 730.64 |
14/03/2014 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 326,920.00 | 1,195.82 |
13/03/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 212,600.00 | 709.93 |
12/03/2014 |
-0.30 (8.57%)
![]() |
3.40 | 3.50 | 3.20 | 3.20 | 0.00 | 130,300.00 | 429.17 |
11/03/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 228,900.00 | 786.47 |
10/03/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 0.00 | 94,843.00 | 330.26 |
07/03/2014 | +
0.20 (6.06%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | 0.00 | 408,391.00 | 1,416.34 |
06/03/2014 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 0.00 | 230,600.00 | 716.76 |
05/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 71,310.00 | 205.09 |
04/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 21,600.00 | 61.88 |