Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 0.00 | 2,700.00 | 8.94 |
28/04/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.10 | 3.30 | 0.00 | 7,100.00 | 22.83 |
25/04/2014 |
-0.20 (5.71%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 11,200.00 | 37.31 |
24/04/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 31,100.00 | 103.12 |
23/04/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.20 | 3.50 | 0.00 | 40,720.00 | 134.36 |
22/04/2014 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 33,670.00 | 114.34 |
21/04/2014 |
-0.30 (8.33%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 115,110.00 | 381.93 |
18/04/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 37,800.00 | 136.08 |
17/04/2014 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 0.00 | 53,500.00 | 202.28 |
16/04/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 135,110.00 | 475,106.00 |
15/04/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 0.00 | 105,824.00 | 394.93 |
14/04/2014 |
-0.30 (6.98%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | - | - |
11/04/2014 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 39,000.00 | 164.20 |
10/04/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 54,100.00 | 230.33 |
08/04/2014 | +
0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 0.00 | 65,300.00 | 287.66 |
07/04/2014 |
-0.10 (2.22%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 56,000.00 | 237.79 |
04/04/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.30 | 4.50 | 0.00 | 27,200.00 | 124.06 |
03/04/2014 | +
0.40 (9.76%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 100,906.00 | 440.37 |
02/04/2014 |
-0.40 (8.89%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 178,800.00 | 744.34 |
01/04/2014 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 103,900.00 | 473.46 |