Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.75 | 15.85 | 15.05 | 15.15 | 15.43 | 3,323,610.00 | 51,185.29 |
17/01/2020 | - | 15.75 | 15.95 | 15.55 | 15.80 | 15.77 | 1,878,920.00 | 29,655.68 |
16/01/2020 | - | 15.90 | 16.20 | 15.45 | 15.80 | 15.81 | 3,996,540.00 | 63,373.77 |
15/01/2020 | - | 16.00 | 16.35 | 15.85 | 16.00 | 16.10 | 4,040,930.00 | 65,092.17 |
14/01/2020 | - | 15.00 | 16.35 | 15.05 | 16.35 | 15.62 | 7,763,200.00 | 121,299.64 |
13/01/2020 | - | 15.20 | 15.50 | 15.15 | 15.30 | 15.35 | 3,111,130.00 | 47,714.64 |
10/01/2020 | - | 15.15 | 15.40 | 15.10 | 15.40 | 15.25 | 2,408,330.00 | 36,747.63 |
09/01/2020 | - | 15.10 | 15.45 | 15.10 | 15.35 | 15.33 | 4,258,330.00 | 65,251.80 |
08/01/2020 | - | 14.90 | 15.30 | 14.70 | 15.20 | 15.03 | 3,810,860.00 | 57,308.75 |
07/01/2020 | - | 15.10 | 15.25 | 14.95 | 14.95 | 15.06 | 1,505,630.00 | 22,682.32 |
06/01/2020 | - | 15.20 | 15.35 | 15.05 | 15.10 | 15.19 | 2,068,260.00 | 31,393.30 |
03/01/2020 | + 0.10 (0.66%) | 15.20 | 15.35 | 15.20 | 15.30 | 15.26 | 1,330,450.00 | 20,316.61 |
02/01/2020 | - | 15.35 | 15.45 | 15.10 | 15.20 | 15.27 | 3,144,560.00 | 48,042.56 |
31/12/2019 | - | 15.35 | 15.50 | 15.25 | 15.45 | 15.36 | 2,161,680.00 | 3,274,544.69 |
30/12/2019 | - | 15.40 | 15.50 | 15.20 | 15.45 | 15.36 | 2,059,070.00 | 339,329.13 |
27/12/2019 | - | 15.15 | 15.45 | 15.15 | 15.40 | 15.31 | 2,392,430.00 | 36,577.80 |
26/12/2019 | - | 15.10 | 15.45 | 15.10 | 15.40 | 15.33 | 2,828,240.00 | 43,211.08 |
25/12/2019 | - | 15.00 | 15.50 | 15.05 | 15.45 | 15.32 | 2,756,990.00 | 42,064.51 |
24/12/2019 | -0.10 (0.65%) | 15.50 | 15.55 | 15.15 | 15.40 | 15.39 | 2,035,460.00 | 31,292.00 |
23/12/2019 | + 0.25 (1.64%) | 15.25 | 15.45 | 15.15 | 15.50 | 15.36 | 5,910,210.00 | 1,549,427.71 |