Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
-0.05 (0.42%)
![]() |
12.10 | 12.00 | 11.75 | 11.85 | 11.85 | 1,636,180.00 | 19,411.96 |
25/10/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.80 | 11.30 | 11.90 | 11.55 | 1,700,500.00 | 19,729.63 |
24/10/2018 |
-
![]() |
12.10 | 12.30 | 11.90 | 11.90 | 12.05 | 1,488,710.00 | 17,876.33 |
23/10/2018 |
-0.25 (2.01%)
![]() |
12.50 | 12.40 | 11.90 | 12.20 | 12.10 | 2,135,270.00 | 25,801.26 |
22/10/2018 |
-
![]() |
12.55 | 12.75 | 12.40 | 12.45 | 12.55 | 2,304,190.00 | 28,883.11 |
19/10/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.55 | 12.20 | 12.55 | 12.34 | 1,666,680.00 | 20,694.80 |
18/10/2018 |
-
![]() |
12.80 | 12.80 | 12.55 | 12.60 | 12.69 | 1,468,720.00 | 18,640.01 |
17/10/2018 |
-
![]() |
12.90 | 12.90 | 12.65 | 12.80 | 12.77 | 2,182,340.00 | 27,927.87 |
16/10/2018 |
-
![]() |
12.50 | 12.80 | 12.55 | 12.70 | 12.68 | 1,658,600.00 | 21,032.18 |
15/10/2018 |
-
![]() |
12.65 | 12.90 | 12.00 | 12.60 | 12.62 | 1,870,590.00 | 2,063,364.71 |
12/10/2018 |
-
![]() |
12.10 | 12.70 | 11.95 | 12.60 | 12.40 | 2,440,130.00 | 30,351.78 |
11/10/2018 |
-
![]() |
12.50 | 12.65 | 12.20 | 12.20 | 12.36 | 4,521,140.00 | 55,885.21 |
10/10/2018 |
-
![]() |
13.25 | 13.30 | 12.90 | 13.10 | 13.15 | 2,856,410.00 | 37,517.08 |
09/10/2018 |
-
![]() |
13.45 | 13.50 | 13.30 | 13.30 | 13.40 | 2,366,020.00 | 31,673.44 |
08/10/2018 |
-
![]() |
13.25 | 13.70 | 13.25 | 13.45 | 13.49 | 3,077,560.00 | 41,472.32 |
05/10/2018 |
-
![]() |
13.35 | 13.70 | 13.25 | 13.45 | 13.49 | 4,650,900.00 | 62,737.80 |
04/10/2018 |
-
![]() |
13.00 | 13.35 | 13.05 | 13.30 | 13.22 | 3,913,610.00 | 51,670.08 |
03/10/2018 |
-
![]() |
13.00 | 13.10 | 12.95 | 13.00 | 13.03 | 2,258,840.00 | 29,423.96 |
02/10/2018 |
-
![]() |
12.95 | 13.25 | 12.95 | 13.00 | 13.11 | 4,305,910.00 | 56,430.33 |
01/10/2018 |
-
![]() |
12.75 | 13.20 | 12.70 | 12.95 | 12.95 | 4,550,350.00 | 58,846.98 |