Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.85 | 12.50 | 12.70 | 12.74 | 3,413,330.00 | 43,439.46 |
22/11/2018 |
-0.15 (1.19%)
![]() |
12.65 | 12.70 | 12.45 | 12.50 | 12.56 | 1,237,850.00 | 15,526.61 |
21/11/2018 | +
0.10 (0.80%)
![]() |
12.45 | 12.60 | 12.40 | 12.65 | 12.52 | 2,094,730.00 | 26,243.61 |
20/11/2018 | +
0.20 (1.62%)
![]() |
12.35 | 12.60 | 12.25 | 12.55 | 12.49 | 1,684,210.00 | 21,052.58 |
19/11/2018 | +
0.25 (2.07%)
![]() |
12.25 | 12.30 | 12.15 | 12.35 | 12.22 | 1,997,990.00 | 24,474.13 |
16/11/2018 |
-0.20 (1.63%)
![]() |
12.40 | 12.40 | 12.25 | 12.10 | 12.31 | 1,990,290.00 | 24,400.05 |
15/11/2018 |
-0.20 (1.60%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 12.39 | 1,168,770.00 | 14,471.51 |
14/11/2018 |
-
![]() |
12.60 | 12.70 | 12.35 | 12.50 | 12.57 | 1,918,840.00 | 24,146.20 |
13/11/2018 | +
0.10 (0.80%)
![]() |
12.25 | 12.80 | 12.15 | 12.55 | 12.60 | 2,567,680.00 | 32,370.12 |
12/11/2018 | +
0.20 (1.63%)
![]() |
12.25 | 12.55 | 12.10 | 12.45 | 12.36 | 2,522,290.00 | 7,028,674.96 |
09/11/2018 | +
0.15 (1.24%)
![]() |
12.15 | 12.50 | 12.05 | 12.25 | 12.29 | 1,697,940.00 | 20,888.21 |
08/11/2018 |
-
![]() |
12.45 | 12.50 | 12.15 | 12.10 | 12.30 | 1,631,820.00 | 20,043.41 |
07/11/2018 |
-
![]() |
12.30 | 12.35 | 12.15 | 12.30 | 12.26 | 1,318,070.00 | 16,167.75 |
06/11/2018 | +
0.05 (0.41%)
![]() |
12.35 | 12.55 | 12.15 | 12.35 | 12.35 | 1,288,470.00 | 15,920.28 |
05/11/2018 |
-
![]() |
12.05 | 12.30 | 12.05 | 12.30 | 12.23 | 1,552,050.00 | 18,997.35 |
02/11/2018 | +
0.05 (0.41%)
![]() |
12.10 | 12.25 | 12.00 | 12.15 | 12.10 | 2,029,020.00 | 24,593.88 |
01/11/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.35 | 12.00 | 12.10 | 12.16 | 1,382,740.00 | 790,065.63 |
31/10/2018 |
-
![]() |
12.10 | 12.25 | 11.90 | 12.10 | 12.09 | 2,293,740.00 | 27,732.82 |
30/10/2018 |
-
![]() |
11.90 | 11.95 | 11.75 | 11.90 | 11.87 | 1,218,550.00 | 14,477.33 |
29/10/2018 |
-
![]() |
11.95 | 11.85 | 11.65 | 11.90 | 11.77 | 6,570,770.00 | 57,059,046.40 |