Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 13.85 | 14.00 | 13.80 | 13.90 | 13.87 | 2,003,570.00 | 27,785.97 |
23/01/2019 | - | 13.85 | 13.95 | 13.65 | 13.85 | 13.83 | 2,769,030.00 | 38,316.88 |
22/01/2019 | -0.25 (1.77%) | 14.20 | 14.30 | 14.00 | 13.90 | 14.09 | 2,082,570.00 | 29,310.06 |
18/01/2019 | - | 14.10 | 14.10 | 13.90 | 13.95 | 14.01 | 1,969,790.00 | 27,583.36 |
17/01/2019 | 0.00 (0.00%) | 14.10 | 14.25 | 14.05 | 14.10 | 14.14 | 2,127,670.00 | 30,065.61 |
16/01/2019 | - | 13.85 | 14.20 | 13.80 | 14.10 | 14.00 | 4,928,900.00 | 3,153,064.91 |
15/01/2019 | - | 13.50 | 13.75 | 13.50 | 13.75 | 13.64 | 2,097,550.00 | 28,648.59 |
14/01/2019 | - | 13.75 | 13.75 | 13.50 | 13.50 | 13.62 | 2,121,870.00 | 28,852.25 |
11/01/2019 | - | 13.70 | 13.85 | 13.70 | 13.80 | 13.77 | 2,013,520.00 | 27,740.35 |
10/01/2019 | - | 13.70 | 13.85 | 13.50 | 13.70 | 13.69 | 2,572,990.00 | 35,224.26 |
09/01/2019 | - | 14.00 | 14.00 | 13.75 | 13.70 | 13.86 | 3,089,530.00 | 42,748.68 |
08/01/2019 | + 0.05 (0.36%) | 13.80 | 14.05 | 13.75 | 13.90 | 13.92 | 3,023,140.00 | 42,067.23 |
07/01/2019 | - | 14.00 | 14.05 | 13.70 | 13.85 | 13.85 | 2,175,800.00 | 30,132.82 |
04/01/2019 | - | 12.90 | 13.70 | 12.90 | 13.75 | 13.30 | 4,392,690.00 | 58,476.69 |
03/01/2019 | + 0.10 (0.77%) | 13.00 | 13.35 | 12.95 | 13.10 | 13.16 | 3,564,940.00 | 46,894.35 |
02/01/2019 | -0.15 (1.14%) | 13.20 | 13.45 | 13.00 | 13.00 | 13.20 | 2,156,400.00 | 28,398.53 |
28/12/2018 | - | 13.70 | 13.80 | 13.35 | 13.15 | 13.56 | 4,306,670.00 | 28,504,032.13 |
27/12/2018 | + 0.50 (3.76%) | 13.60 | 13.85 | 13.55 | 13.80 | 13.72 | 3,733,960.00 | 51,275.95 |
26/12/2018 | - | 13.90 | 13.90 | 13.20 | 13.30 | 13.43 | 2,734,580.00 | 36,708.03 |
25/12/2018 | -0.40 (2.82%) | 13.85 | 13.85 | 13.35 | 13.80 | 13.63 | 4,990,220.00 | 68,131.67 |