Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.05 (0.34%) | 14.80 | 14.85 | 14.60 | 14.65 | 14.74 | 2,156,870.00 | 31,757.87 |
01/04/2019 | 0.00 (0.00%) | 14.75 | 14.80 | 14.65 | 14.70 | 14.70 | 1,885,910.00 | 27,733.27 |
29/03/2019 | + 0.20 (1.38%) | 14.55 | 14.70 | 14.50 | 14.70 | 14.63 | 2,500,820.00 | 36,600.52 |
28/03/2019 | + 0.05 (0.35%) | 14.30 | 14.55 | 14.30 | 14.50 | 14.44 | 1,424,890.00 | 20,585.41 |
27/03/2019 | + 0.20 (1.40%) | 14.30 | 14.40 | 14.20 | 14.45 | 14.27 | 1,849,730.00 | 26,457.73 |
26/03/2019 | + 0.05 (0.35%) | 14.40 | 14.40 | 14.10 | 14.25 | 14.21 | 1,634,410.00 | 23,248.98 |
25/03/2019 | -0.40 (2.74%) | 14.30 | 14.50 | 14.05 | 14.20 | 14.28 | 3,500,240.00 | 49,975.37 |
22/03/2019 | -0.10 (0.68%) | 14.70 | 14.75 | 14.40 | 14.60 | 14.58 | 3,406,660.00 | 49,739.49 |
21/03/2019 | -0.50 (3.29%) | 15.25 | 15.25 | 14.50 | 14.70 | 14.89 | 5,765,900.00 | 85,735.29 |
20/03/2019 | -0.30 (1.94%) | 15.50 | 15.50 | 15.10 | 15.20 | 15.28 | 4,124,860.00 | 63,079.45 |
19/03/2019 | + 0.10 (0.65%) | 15.40 | 15.75 | 15.30 | 15.50 | 15.50 | 3,943,440.00 | 61,137.08 |
18/03/2019 | 0.00 (0.00%) | 15.50 | 15.55 | 15.35 | 15.40 | 15.46 | 1,980,130.00 | 30,587.79 |
15/03/2019 | - | 15.35 | 15.40 | 15.15 | 15.40 | 15.27 | 3,625,000.00 | 55,475.63 |
14/03/2019 | - | 15.50 | 15.50 | 15.25 | 15.30 | 15.36 | 3,745,140.00 | 516,035.00 |
13/03/2019 | 0.00 (0.00%) | 15.40 | 15.50 | 15.30 | 15.35 | 15.38 | 2,825,950.00 | 43,467.70 |
12/03/2019 | -0.05 (0.32%) | 15.50 | 15.65 | 15.40 | 15.35 | 15.52 | 4,473,650.00 | 69,357.54 |
11/03/2019 | + 0.35 (2.33%) | 15.15 | 15.45 | 15.15 | 15.40 | 15.34 | 4,993,740.00 | 76,564.90 |
08/03/2019 | + 0.05 (0.33%) | 15.00 | 15.10 | 14.80 | 15.05 | 14.94 | 3,731,070.00 | 55,806.41 |
07/03/2019 | -0.20 (1.32%) | 15.30 | 15.35 | 15.00 | 15.00 | 15.20 | 2,126,220.00 | 32,194.38 |
06/03/2019 | + 0.40 (2.70%) | 14.90 | 15.60 | 14.90 | 15.20 | 15.28 | 4,802,210.00 | 73,374.96 |