Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.55 | 13.65 | 13.50 | 13.75 | 13.59 | 1,693,600.00 | 296,325.10 |
06/05/2019 |
-0.30 (2.17%)
![]() |
13.70 | 13.70 | 13.30 | 13.50 | 13.46 | 1,340,290.00 | 18,066.77 |
03/05/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.65 | 13.80 | 13.79 | 1,348,410.00 | 18,600.33 |
02/05/2019 |
-
![]() |
14.35 | 14.35 | 13.70 | 13.80 | 13.93 | 3,092,130.00 | 43,144.36 |
26/04/2019 |
-
![]() |
14.70 | 14.70 | 14.45 | 14.45 | 14.59 | 1,950,180.00 | 28,428.88 |
25/04/2019 |
-
![]() |
14.65 | 14.75 | 14.60 | 14.65 | 14.67 | 1,995,840.00 | 29,266.25 |
24/04/2019 |
-
![]() |
14.60 | 14.65 | 14.50 | 14.65 | 14.58 | 1,788,950.00 | 26,098.34 |
23/04/2019 |
-
![]() |
14.20 | 14.45 | 14.20 | 14.50 | 14.32 | 1,352,220.00 | 19,391.16 |
22/04/2019 |
-
![]() |
14.35 | 14.50 | 14.15 | 14.20 | 14.27 | 1,238,260.00 | 17,659.52 |
19/04/2019 | +
0.05 (0.35%)
![]() |
14.50 | 14.45 | 14.25 | 14.45 | 14.36 | 1,326,560.00 | 19,085.62 |
18/04/2019 |
-0.15 (1.03%)
![]() |
14.45 | 14.55 | 14.30 | 14.40 | 14.45 | 1,871,590.00 | 27,037.51 |
17/04/2019 |
-0.35 (2.35%)
![]() |
14.85 | 14.95 | 14.60 | 14.55 | 14.78 | 2,437,600.00 | 35,891.99 |
16/04/2019 |
-0.05 (0.33%)
![]() |
14.95 | 14.90 | 14.65 | 14.90 | 14.78 | 2,105,080.00 | 31,168.86 |
12/04/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.95 | 14.85 | 14.95 | 14.89 | 1,424,210.00 | 1,813,448.68 |
11/04/2019 | +
0.05 (0.34%)
![]() |
15.00 | 15.00 | 14.75 | 14.95 | 14.85 | 1,366,210.00 | 20,333.15 |
10/04/2019 |
-0.10 (0.67%)
![]() |
14.90 | 14.95 | 14.75 | 14.90 | 14.84 | 1,839,270.00 | 27,326.08 |
09/04/2019 |
-0.10 (0.66%)
![]() |
15.15 | 15.25 | 14.95 | 15.00 | 15.13 | 2,753,670.00 | 41,624.18 |
08/04/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.15 | 15.05 | 15.10 | 15.12 | 2,162,630.00 | 32,676.67 |
04/04/2019 | +
0.15 (1.02%)
![]() |
14.90 | 15.05 | 14.85 | 14.90 | 14.94 | 2,134,720.00 | 31,875.67 |
03/04/2019 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.75 | 14.69 | 2,159,630.00 | 31,723.31 |