Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.25 | 14.40 | 14.05 | 14.55 | 14.24 | 3,306,950.00 | 47,174.32 |
28/02/2020 | - | 14.20 | 14.40 | 13.95 | 14.00 | 14.11 | 2,565,690.00 | 36,117.46 |
27/02/2020 | - | 14.60 | 14.60 | 14.25 | 14.55 | 14.38 | 1,394,590.00 | 20,130.22 |
26/02/2020 | - | 14.20 | 14.65 | 14.25 | 14.60 | 14.45 | 2,381,680.00 | 34,492.84 |
25/02/2020 | - | 14.00 | 14.60 | 14.05 | 14.65 | 14.33 | 2,814,620.00 | 40,451.89 |
24/02/2020 | - | 14.75 | 14.85 | 14.25 | 14.50 | 14.57 | 3,633,070.00 | 52,956.48 |
21/02/2020 | - | 14.90 | 15.00 | 14.70 | 15.00 | 14.88 | 2,904,140.00 | 43,283.24 |
20/02/2020 | - | 14.90 | 15.00 | 14.70 | 14.95 | 14.86 | 3,772,560.00 | 56,208.41 |
17/02/2020 | - | 14.65 | 14.95 | 14.60 | 14.60 | 14.71 | 2,152,740.00 | 31,685.14 |
14/02/2020 | - | 15.00 | 15.00 | 14.70 | 14.90 | 14.79 | 1,461,220.00 | 21,687.05 |
12/02/2020 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.65 | 14.95 | 14.86 | 5,330,010.00 | 79,137.24 |
11/02/2020 | -0.05 (0.34%) | 14.80 | 15.00 | 14.85 | 14.85 | 14.92 | 1,251,210.00 | 18,665.87 |
10/02/2020 | + 0.25 (1.71%) | 14.65 | 14.95 | 14.55 | 14.90 | 14.77 | 2,814,000.00 | 41,523.52 |
07/02/2020 | - | 14.70 | 14.90 | 14.60 | 14.65 | 14.77 | 1,639,280.00 | 24,180.77 |
06/02/2020 | - | 14.55 | 15.00 | 14.55 | 14.80 | 14.84 | 3,808,380.00 | 56,610.94 |
05/02/2020 | - | 14.80 | 15.05 | 14.70 | 14.80 | 14.88 | 1,739,900.00 | 25,927.37 |
04/02/2020 | - | 14.60 | 14.85 | 14.45 | 14.90 | 14.69 | 3,193,810.00 | 46,817.30 |
03/02/2020 | - | 14.30 | 14.70 | 13.85 | 14.60 | 14.24 | 2,834,800.00 | 40,644.44 |
31/01/2020 | - | 14.85 | 15.10 | 14.45 | 14.50 | 14.69 | 2,372,480.00 | 34,760.38 |
30/01/2020 | - | 15.15 | 15.30 | 14.85 | 14.85 | 15.05 | 1,858,120.00 | 27,941.78 |