Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 14.80 | 15.10 | 14.80 | 14.90 | 14.94 | 4,089,700.00 | 61,093.64 |
01/07/2019 | - | 14.25 | 14.75 | 14.25 | 14.80 | 14.47 | 4,597,950.00 | 66,610.37 |
28/06/2019 | - | 14.30 | 14.30 | 14.10 | 14.20 | 14.22 | 1,867,410.00 | 26,544.51 |
27/06/2019 | - | 14.25 | 14.35 | 14.15 | 14.30 | 14.26 | 1,795,000.00 | 25,606.51 |
26/06/2019 | -0.15 (1.04%) | 14.45 | 14.40 | 14.30 | 14.25 | 14.37 | 1,384,890.00 | 19,868.07 |
25/06/2019 | + 0.20 (1.41%) | 14.20 | 14.40 | 14.10 | 14.40 | 14.23 | 1,565,070.00 | 1,913,946.74 |
24/06/2019 | - | 14.10 | 14.20 | 14.10 | 14.20 | 14.15 | 1,348,800.00 | 19,094.48 |
21/06/2019 | - | 14.20 | 14.25 | 14.10 | 14.20 | 14.19 | 1,885,120.00 | 26,747.35 |
20/06/2019 | -0.20 (1.39%) | 14.40 | 14.45 | 14.25 | 14.20 | 14.35 | 2,277,280.00 | 32,633.31 |
19/06/2019 | 0.00 (0.00%) | 14.50 | 14.55 | 14.40 | 14.40 | 14.46 | 1,166,120.00 | 16,854.52 |
18/06/2019 | -0.05 (0.35%) | 14.55 | 14.50 | 14.35 | 14.40 | 14.43 | 1,421,730.00 | 20,516.48 |
17/06/2019 | - | 14.45 | 14.50 | 14.35 | 14.45 | 14.44 | 1,369,040.00 | 19,772.96 |
14/06/2019 | - | 14.40 | 14.55 | 14.40 | 14.45 | 14.49 | 1,460,470.00 | 21,134.45 |
13/06/2019 | -0.15 (1.03%) | 14.60 | 14.60 | 14.40 | 14.45 | 14.50 | 1,987,490.00 | 28,813.67 |
12/06/2019 | -0.10 (0.68%) | 14.80 | 14.75 | 14.60 | 14.60 | 14.66 | 1,801,080.00 | 26,409.86 |
11/06/2019 | + 0.10 (0.68%) | 14.65 | 14.80 | 14.60 | 14.70 | 14.71 | 2,111,870.00 | 31,030.77 |
10/06/2019 | - | 14.70 | 14.80 | 14.55 | 14.60 | 14.69 | 2,384,220.00 | 35,012.07 |
07/06/2019 | - | 14.35 | 14.55 | 14.35 | 14.55 | 14.46 | 2,413,810.00 | 34,908.58 |
06/06/2019 | - | 14.40 | 14.35 | 14.20 | 14.25 | 14.28 | 1,762,120.00 | 25,172.70 |
05/06/2019 | - | 14.55 | 14.55 | 14.25 | 14.25 | 14.39 | 1,609,200.00 | 23,137.34 |