Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.50 (3.27%) | 15.30 | 15.30 | 14.80 | 14.80 | 14.98 | 2,679,590.00 | 40,051.27 |
29/07/2019 | - | 15.50 | 15.50 | 15.20 | 15.30 | 15.29 | 1,415,500.00 | 21,678.42 |
26/07/2019 | - | 15.30 | 15.40 | 15.30 | 15.40 | 15.36 | 1,152,040.00 | 17,706.83 |
25/07/2019 | - | 15.45 | 15.45 | 15.30 | 15.40 | 15.39 | 1,703,100.00 | 26,215.37 |
24/07/2019 | + 0.10 (0.65%) | 15.35 | 15.40 | 15.30 | 15.45 | 15.37 | 7,034,170.00 | 80,056,685.93 |
23/07/2019 | - | 15.50 | 15.60 | 15.30 | 15.35 | 15.43 | 1,908,960.00 | 29,418.84 |
22/07/2019 | + 0.15 (0.97%) | 15.40 | 15.60 | 15.35 | 15.60 | 15.51 | 3,600,250.00 | 55,842.28 |
19/07/2019 | - | 15.15 | 15.60 | 15.20 | 15.45 | 15.45 | 5,538,340.00 | 85,477.97 |
18/07/2019 | - | 15.00 | 15.10 | 14.95 | 15.10 | 15.03 | 1,842,760.00 | 27,692.22 |
17/07/2019 | - | 14.60 | 15.10 | 14.65 | 15.10 | 14.96 | 3,699,600.00 | 55,328.47 |
16/07/2019 | - | 14.80 | 14.80 | 14.70 | 14.70 | 14.75 | 4,517,330.00 | 45,730,294.81 |
15/07/2019 | - | 14.60 | 14.90 | 14.60 | 14.75 | 14.78 | 1,622,930.00 | 23,968.14 |
12/07/2019 | -0.60 (3.93%) | 14.90 | 14.90 | 14.65 | 14.65 | 14.78 | 1,645,760.00 | 24,319.78 |
11/07/2019 | -0.05 (0.33%) | 15.35 | 15.40 | 15.15 | 15.25 | 15.23 | 5,005,450.00 | 47,397,874.11 |
10/07/2019 | -0.05 (0.33%) | 15.40 | 15.40 | 15.25 | 15.30 | 15.32 | 2,148,130.00 | 32,875.53 |
09/07/2019 | -0.05 (0.32%) | 15.40 | 15.40 | 15.25 | 15.35 | 15.32 | 1,462,820.00 | 22,418.12 |
08/07/2019 | + 0.05 (0.33%) | 15.35 | 15.50 | 15.20 | 15.40 | 15.31 | 2,590,020.00 | 39,674.99 |
05/07/2019 | - | 15.05 | 15.40 | 15.00 | 15.35 | 15.27 | 3,682,150.00 | 56,243.43 |
04/07/2019 | - | 14.95 | 15.10 | 14.90 | 15.00 | 14.99 | 3,157,220.00 | 47,319.91 |
03/07/2019 | - | 14.80 | 14.95 | 14.80 | 14.90 | 14.89 | 1,817,500.00 | 27,050.06 |