Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
15.70 | 15.80 | 15.55 | 15.55 | 15.69 | 1,318,770.00 | 20,641.40 |
26/08/2019 |
-
![]() |
15.50 | 15.95 | 15.50 | 15.65 | 15.76 | 2,993,540.00 | 47,131.53 |
23/08/2019 |
-
![]() |
15.60 | 15.70 | 15.55 | 15.50 | 15.63 | 1,175,660.00 | 18,341.05 |
22/08/2019 |
-
![]() |
15.60 | 15.70 | 15.40 | 15.70 | 15.59 | 2,233,440.00 | 34,880.41 |
21/08/2019 |
-
![]() |
15.70 | 15.95 | 15.70 | 15.45 | 15.79 | 2,686,980.00 | 2,128,340.02 |
20/08/2019 |
-
![]() |
15.70 | 15.85 | 15.55 | 15.70 | 15.72 | 2,183,930.00 | 34,331.78 |
19/08/2019 |
-
![]() |
15.45 | 15.70 | 15.40 | 15.65 | 15.59 | 1,871,550.00 | 29,222.88 |
16/08/2019 |
-
![]() |
15.45 | 15.85 | 15.35 | 15.40 | 15.61 | 2,372,250.00 | 36,989.63 |
15/08/2019 |
-0.15 (0.97%)
![]() |
15.10 | 15.45 | 15.00 | 15.30 | 15.20 | 2,215,890.00 | 33,687.86 |
14/08/2019 |
-0.30 (1.90%)
![]() |
15.90 | 15.95 | 15.50 | 15.45 | 15.70 | 2,929,760.00 | 45,836.36 |
13/08/2019 |
-
![]() |
15.90 | 16.25 | 15.70 | 15.75 | 15.95 | 2,899,120.00 | 46,135.76 |
12/08/2019 |
-
![]() |
15.60 | 16.20 | 15.55 | 16.15 | 15.98 | 3,040,630.00 | 48,612.26 |
09/08/2019 |
-0.05 (0.32%)
![]() |
15.60 | 15.85 | 15.55 | 15.55 | 15.70 | 3,749,560.00 | 58,799.42 |
08/08/2019 |
-0.15 (0.95%)
![]() |
15.70 | 15.85 | 15.60 | 15.60 | 15.71 | 2,961,730.00 | 46,505.54 |
07/08/2019 |
-
![]() |
16.15 | 16.40 | 15.70 | 15.75 | 16.06 | 3,500,390.00 | 56,206.30 |
06/08/2019 |
-
![]() |
14.80 | 16.05 | 14.60 | 16.00 | 15.68 | 6,426,110.00 | 100,778.08 |
05/08/2019 |
-
![]() |
15.20 | 15.25 | 14.95 | 15.00 | 15.08 | 1,626,740.00 | 24,498.44 |
02/08/2019 | +
0.15 (0.99%)
![]() |
14.90 | 15.30 | 14.90 | 15.25 | 15.19 | 2,643,690.00 | 40,142.16 |
01/08/2019 | +
0.35 (2.37%)
![]() |
14.75 | 15.00 | 14.70 | 15.10 | 14.91 | 1,939,230.00 | 28,963.32 |
31/07/2019 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.75 | 14.78 | 2,323,220.00 | 34,332.68 |