Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.80 | 14.95 | 14.65 | 14.85 | 14.80 | 1,843,530.00 | 27,324.25 |
25/09/2019 | - | 15.00 | 15.00 | 14.75 | 14.90 | 14.86 | 1,077,770.00 | 16,026.03 |
24/09/2019 | - | 14.90 | 15.00 | 14.80 | 15.00 | 14.88 | 1,600,800.00 | 23,852.74 |
23/09/2019 | - | 15.00 | 14.95 | 14.70 | 14.80 | 14.84 | 2,008,140.00 | 29,799.84 |
20/09/2019 | - | 15.25 | 15.35 | 15.05 | 15.00 | 15.19 | 2,655,390.00 | 40,264.62 |
19/09/2019 | -0.20 (1.29%) | 15.50 | 15.50 | 15.15 | 15.30 | 15.31 | 2,226,750.00 | 34,116.65 |
18/09/2019 | - | 15.80 | 15.75 | 15.50 | 15.50 | 15.58 | 1,743,470.00 | 27,180.35 |
17/09/2019 | - | 15.65 | 15.65 | 15.50 | 15.60 | 15.56 | 1,686,080.00 | 26,264.24 |
16/09/2019 | - | 15.65 | 15.60 | 15.35 | 15.70 | 15.46 | 2,071,460.00 | 32,200.99 |
13/09/2019 | - | 15.75 | 15.75 | 15.50 | 15.60 | 15.64 | 1,548,670.00 | 24,224.17 |
12/09/2019 | - | 15.50 | 15.70 | 15.45 | 15.60 | 15.58 | 1,431,090.00 | 22,286.15 |
11/09/2019 | - | 15.55 | 15.55 | 15.35 | 15.50 | 15.44 | 1,433,550.00 | 22,171.00 |
10/09/2019 | - | 15.55 | 15.60 | 15.40 | 15.50 | 15.49 | 1,987,000.00 | 30,787.67 |
09/09/2019 | - | 15.60 | 15.60 | 15.40 | 15.45 | 15.48 | 1,906,710.00 | 29,490.84 |
06/09/2019 | 0.00 (0.00%) | 15.60 | 15.70 | 15.50 | 15.50 | 15.56 | 1,520,000.00 | 23,625.35 |
05/09/2019 | -0.20 (1.27%) | 15.70 | 15.90 | 15.50 | 15.50 | 15.68 | 1,418,820.00 | 22,158.00 |
04/09/2019 | - | 15.85 | 15.80 | 15.55 | 15.70 | 15.70 | 2,879,830.00 | 45,218.03 |
03/09/2019 | - | 16.15 | 16.35 | 15.95 | 15.90 | 16.19 | 3,571,890.00 | 7,351,752.65 |
29/08/2019 | - | 15.65 | 16.25 | 15.55 | 16.20 | 16.05 | 4,877,960.00 | 78,226.46 |
28/08/2019 | - | 15.55 | 15.70 | 15.50 | 15.50 | 15.57 | 1,027,950.00 | 15,996.53 |