Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.20 | 15.20 | 15.00 | 15.05 | 15.07 | 918,920.00 | 13,852.37 |
23/10/2019 | -0.25 (1.59%) | 15.80 | 15.90 | 15.60 | 15.50 | 15.72 | 2,053,190.00 | 8,027,675.36 |
22/10/2019 | - | 15.70 | 15.75 | 15.60 | 15.75 | 15.66 | 6,115,550.00 | 69,831,661.44 |
21/10/2019 | - | 15.50 | 15.70 | 15.50 | 15.70 | 15.59 | 1,425,860.00 | 22,252.13 |
18/10/2019 | - | 15.25 | 15.45 | 15.20 | 15.45 | 15.35 | 1,377,650.00 | 387,269.08 |
17/10/2019 | + 0.10 (0.66%) | 15.20 | 15.35 | 15.20 | 15.30 | 15.25 | 1,237,910.00 | 18,890.83 |
16/10/2019 | -0.05 (0.33%) | 15.35 | 15.30 | 15.15 | 15.20 | 15.24 | 1,116,140.00 | 336,153.79 |
15/10/2019 | - | 15.20 | 15.30 | 15.20 | 15.25 | 15.23 | 742,750.00 | 11,317.77 |
14/10/2019 | - | 15.25 | 15.25 | 15.10 | 15.20 | 15.16 | 1,452,180.00 | 3,210,836.66 |
11/10/2019 | - | 15.30 | 15.30 | 15.15 | 15.20 | 15.23 | 934,430.00 | 14,236.61 |
10/10/2019 | - | 15.30 | 15.40 | 15.20 | 15.25 | 15.33 | 1,256,320.00 | 19,234.34 |
09/10/2019 | - | 15.05 | 15.30 | 15.00 | 15.30 | 15.23 | 1,091,750.00 | 16,639.29 |
08/10/2019 | - | 14.95 | 15.10 | 14.95 | 15.10 | 15.03 | 1,181,980.00 | 17,767.68 |
07/10/2019 | - | 14.95 | 15.05 | 14.80 | 14.95 | 14.88 | 1,115,600.00 | 16,610.49 |
04/10/2019 | - | 15.05 | 15.20 | 14.90 | 15.00 | 15.01 | 966,590.00 | 14,509.07 |
03/10/2019 | - | 14.50 | 15.05 | 14.70 | 15.20 | 14.97 | 926,370.00 | 13,938.24 |
02/10/2019 | - | 15.35 | 15.40 | 15.15 | 15.20 | 15.25 | 1,084,490.00 | 16,522.52 |
01/10/2019 | - | 15.15 | 15.35 | 15.05 | 15.35 | 15.25 | 1,497,760.00 | 22,873.30 |
30/09/2019 | - | 15.05 | 15.15 | 15.00 | 15.00 | 15.07 | 1,459,440.00 | 21,978.25 |
27/09/2019 | - | 14.85 | 14.95 | 14.70 | 14.85 | 14.84 | 1,296,030.00 | 19,237.48 |