Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
07/09/2018 | + 1.40 (11.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 140.00 | 1,904.00 |
30/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 400.00 | 5,040.00 |
22/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/08/2018 | + 1.30 (11.30%) | 12.50 | 12.80 | 12.50 | 12.80 | - | 2,500.00 | 31,580.00 |
17/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/08/2018 | -1.10 (8.73%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
14/08/2018 | -0.90 (6.67%) | 12.60 | 12.60 | 12.50 | 12.60 | - | 1,200.00 | 15,100.00 |
13/08/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | - | 1,600.00 | 21,620.00 |
10/08/2018 | + 0.30 (2.27%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |