Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.60 (2.27%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 400.00 | 10,800.00 |
06/08/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 90.00 | 2,540.00 |
03/08/2018 | -4.60 (14.84%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
02/08/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 10.00 | 265.00 |
01/08/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 29.50 | - | 100.00 | 3,100.00 |
30/07/2018 | -1.00 (3.28%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 200.00 | 5,900.00 |
27/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 400.00 | 12,200.00 |
23/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 124,761.00 | 3,805,210.50 |
20/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
17/07/2018 | + 2.50 (8.93%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,400.00 | 42,700.00 |
16/07/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
13/07/2018 | -1.90 (6.35%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 19,600.00 | 548,800.00 |
12/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |