Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
11/09/2018 | - | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 21,000.00 | 0.61 |
30/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 9,010.00 | 261,253.00 |
29/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
23/08/2018 | -0.80 (2.68%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000.00 | 58,000.00 |
22/08/2018 | + 1.80 (6.43%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 900.00 | 26,820.00 |
21/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/08/2018 | + 0.30 (1.08%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
16/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
14/08/2018 | -0.20 (0.72%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 10.00 | 280.00 |
13/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
10/08/2018 | -0.50 (1.79%) | 28.00 | 28.00 | 27.50 | 27.50 | - | 11,000.00 | 304,500.00 |
09/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/08/2018 | + 1.00 (3.70%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |