Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
06/11/2017 | -1.70 (6.14%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
03/11/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 10.00 | 236.00 |
01/11/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
31/10/2017 | + 3.40 (13.99%) | 27.70 | 27.70 | 27.70 | 27.70 | - | 100.00 | 2,770.00 |
30/10/2017 | + 3.00 (14.08%) | 24.20 | 24.30 | 24.20 | 24.30 | - | 200.00 | 4,850.00 |
27/10/2017 | -3.70 (14.80%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
26/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |