Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.00 | 29.00 | - | 2,900.00 | 79,100.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
12/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/12/2017 | +
1.00 (3.45%)
![]() |
30.00 | 24.70 | 24.70 | 30.00 | - | 700,000.00 | 17,290,000.00 |
06/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
30/11/2017 | +
2.00 (7.14%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
29/11/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
23/11/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 4,000.00 | 112,000.00 |
22/11/2017 | +
1.10 (4.09%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
27.00 | 28.00 | 26.50 | 28.00 | - | 10,500.00 | 282,400.00 |
20/11/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
15/11/2017 | +
1.60 (6.06%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |