Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | -0.20 (0.69%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 3,500.00 | 100,100.00 |
17/01/2018 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
15/01/2018 | -0.10 (0.35%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,900.00 | 54,720.00 |
12/01/2018 | + 2.60 (9.89%) | 28.90 | 28.90 | 28.90 | 28.90 | - | 5,000.00 | 144,500.00 |
11/01/2018 | + 2.90 (11.15%) | 26.00 | 28.90 | 26.00 | 28.90 | - | 2,200.00 | 57,780.00 |
10/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,500.00 | 39,000.00 |
09/01/2018 | + 0.30 (1.17%) | 26.00 | 28.90 | 26.00 | 26.00 | - | 6,000.00 | 156,290.00 |
04/01/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
29/12/2017 | + 0.20 (0.69%) | 27.00 | 29.00 | 27.00 | 29.00 | - | 2,100.00 | 56,900.00 |
28/12/2017 | + 1.70 (6.27%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,300.00 | 37,440.00 |
27/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/12/2017 | + 0.20 (0.69%) | 27.00 | 29.00 | 27.00 | 29.00 | - | 2,100.00 | 56,900.00 |
25/12/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,000.00 | 28,800.00 |
21/12/2017 | + 1.80 (6.67%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 4,500.00 | 129,600.00 |
20/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 27.00 | 29.00 | 27.00 | 29.00 | - | 4,600.00 | 124,400.00 |
18/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
15/12/2017 | + 1.70 (6.23%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 5,800.00 | 168,200.00 |