Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 26.00 | 30.00 | 26.00 | 30.00 | - | 3,900.00 | 101,800.00 |
08/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
01/03/2018 | + 0.30 (1.05%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 300.00 | 8,700.00 |
23/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
07/02/2018 | + 3.70 (14.80%) | 28.70 | 28.70 | 28.70 | 28.70 | - | 1,700.00 | 48,790.00 |
06/02/2018 | -1.10 (4.21%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 7,100.00 | 177,500.00 |
02/02/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | 1,000.00 | 26,100.00 |
29/01/2018 | -2.60 (9.09%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 200.00 | 5,200.00 |
24/01/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |