Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
9.95 | 0.00 | 0.00 | 9.95 | 0.00 | - | - |
20/11/2019 |
-0.04 (0.40%)
![]() |
9.99 | 9.96 | 9.70 | 9.95 | 9.80 | 998,490.00 | 9,790,834.42 |
19/11/2019 |
-0.11 (1.09%)
![]() |
10.10 | 9.99 | 9.96 | 9.99 | 9.98 | 14,400.00 | 143.65 |
18/11/2019 |
-
![]() |
10.10 | 10.10 | 9.50 | 10.10 | 9.87 | 10,520.00 | 103.31 |
15/11/2019 |
-
![]() |
10.10 | 0.00 | 0.00 | 10.10 | 0.00 | 995,010.00 | 9,950,000.10 |
14/11/2019 |
-0.05 (0.50%)
![]() |
9.54 | 10.00 | 9.65 | 9.95 | 9.86 | 5,380.00 | 53.30 |
13/11/2019 |
-
![]() |
9.60 | 10.10 | 9.60 | 10.00 | 9.75 | 13,940.00 | 134.30 |
12/11/2019 |
-
![]() |
10.20 | 10.15 | 10.15 | 10.15 | 10.15 | 2,000,900.00 | 19,900,111.14 |
11/11/2019 |
-
![]() |
9.50 | 10.20 | 10.00 | 10.20 | 10.08 | 23,890.00 | 237.59 |
08/11/2019 |
-
![]() |
10.15 | 10.40 | 10.15 | 10.15 | 10.25 | 23,710.00 | 243.88 |
07/11/2019 |
-0.05 (0.49%)
![]() |
10.20 | 10.30 | 9.90 | 10.15 | 10.02 | 2,018,560.00 | 19,900,288.77 |
06/11/2019 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.20 | 10.29 | 36,980.00 | 381.30 |
05/11/2019 |
-
![]() |
10.20 | 10.35 | 10.10 | 10.20 | 10.22 | 56,960.00 | 583.51 |
04/11/2019 |
-
![]() |
10.35 | 10.35 | 10.20 | 10.20 | 10.25 | 1,006,820.00 | 9,950,122.21 |
01/11/2019 |
-
![]() |
10.20 | 10.35 | 10.20 | 10.35 | 10.28 | 142,460.00 | 1,463.57 |
31/10/2019 |
-
![]() |
10.05 | 10.50 | 10.20 | 10.20 | 10.36 | 5,510.00 | 57.21 |
30/10/2019 |
-
![]() |
9.90 | 10.35 | 10.10 | 10.05 | 10.18 | 897,830.00 | 8,500,484.93 |
29/10/2019 |
-
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.05 | 65,310.00 | 657.96 |
28/10/2019 |
-
![]() |
10.70 | 11.50 | 10.75 | 10.70 | 11.04 | 63,790.00 | 699.72 |
25/10/2019 |
-
![]() |
11.70 | 11.55 | 11.55 | 11.40 | 11.55 | 36,680.00 | 422.84 |