Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
5.94 | 5.94 | 5.57 | 5.94 | 5.76 | 360.00 | 2.11 |
27/03/2020 |
-
![]() |
7.00 | 6.81 | 6.70 | 6.81 | 6.78 | 1,200.00 | 8.17 |
26/03/2020 |
-
![]() |
7.44 | 7.58 | 7.00 | 7.00 | 7.12 | 2,430.00 | 17.03 |
25/03/2020 |
-
![]() |
6.98 | 7.46 | 7.44 | 7.44 | 7.45 | 9,630.00 | 71.68 |
24/03/2020 |
-
![]() |
6.89 | 6.42 | 6.42 | 6.98 | 6.42 | 470.00 | 3.03 |
23/03/2020 |
-
![]() |
7.40 | 7.30 | 6.89 | 6.89 | 6.96 | 8,490.00 | 58.80 |
20/03/2020 |
-
![]() |
7.55 | 7.60 | 7.40 | 7.40 | 7.44 | 700.00 | 5.25 |
19/03/2020 |
-
![]() |
8.11 | 8.10 | 7.55 | 7.55 | 7.67 | 932,640.00 | 6,704,738.40 |
18/03/2020 |
-
![]() |
8.72 | 8.72 | 8.11 | 8.11 | 8.17 | 58,480.00 | 475.83 |
17/03/2020 |
-
![]() |
9.37 | 9.20 | 8.72 | 8.72 | 8.80 | 12,930.00 | 112.76 |
16/03/2020 |
-
![]() |
9.39 | 8.99 | 8.74 | 9.37 | 8.80 | 9,620.00 | 87.87 |
13/03/2020 |
-
![]() |
8.50 | 9.39 | 8.17 | 9.39 | 8.74 | 11,390.00 | 100.57 |
12/03/2020 |
-
![]() |
9.44 | 8.78 | 8.78 | 8.78 | 8.78 | 1,020.00 | 8.96 |
11/03/2020 | +
0.05 (0.53%)
![]() |
9.39 | 9.44 | 9.30 | 9.44 | 9.37 | 1,500.00 | 14.08 |
10/03/2020 |
-
![]() |
9.39 | 0.00 | 0.00 | 9.39 | 0.00 | - | - |
09/03/2020 |
-
![]() |
9.35 | 9.39 | 8.71 | 9.39 | 8.91 | 13,420.00 | 119.54 |
06/03/2020 |
-
![]() |
10.05 | 9.40 | 9.35 | 9.35 | 9.37 | 8,760.00 | 82.23 |
05/03/2020 |
-
![]() |
10.20 | 9.60 | 9.50 | 10.05 | 9.55 | 1,360.00 | 13.14 |
04/03/2020 |
-
![]() |
9.90 | 10.20 | 9.21 | 10.20 | 9.75 | 24,730.00 | 240.83 |
03/03/2020 |
-
![]() |
9.38 | 9.90 | 8.73 | 9.90 | 9.16 | 26,690.00 | 238.80 |