Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.40 (1.61%)
![]() |
25.50 | 25.40 | 24.70 | 25.30 | 25.00 | 110,330.00 | 1,659,768.41 |
04/12/2017 |
-1.00 (3.86%)
![]() |
26.00 | 25.90 | 25.00 | 24.90 | 25.42 | 88,690.00 | 2,248.56 |
01/12/2017 |
-0.20 (0.77%)
![]() |
26.05 | 26.20 | 25.50 | 25.90 | 25.91 | 42,450.00 | 1,100.65 |
30/11/2017 |
-0.10 (0.38%)
![]() |
27.30 | 27.15 | 26.10 | 26.10 | 26.51 | 59,430.00 | 1,579.64 |
29/11/2017 | +
1.70 (6.94%)
![]() |
24.50 | 26.20 | 24.50 | 26.20 | 25.73 | 175,370.00 | 4,518.76 |
28/11/2017 |
-
![]() |
24.50 | 24.80 | 24.10 | 24.50 | 24.50 | 31,350.00 | 768.52 |
27/11/2017 |
-0.35 (1.43%)
![]() |
24.60 | 24.60 | 24.15 | 24.05 | 24.30 | 100,390.00 | 2,439.62 |
24/11/2017 |
-0.60 (2.40%)
![]() |
24.60 | 25.15 | 24.40 | 24.40 | 24.65 | 89,030.00 | 2,189.68 |
23/11/2017 | +
0.45 (1.83%)
![]() |
24.55 | 25.00 | 24.40 | 25.00 | 24.66 | 36,930.00 | 909.66 |
22/11/2017 |
-0.05 (0.20%)
![]() |
24.60 | 24.90 | 24.25 | 24.55 | 24.49 | 40,710.00 | 996.66 |
21/11/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.80 | 24.40 | 24.60 | 24.48 | 66,310.00 | 1,622.55 |
20/11/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.45 | 24.50 | 24.48 | 25,110.00 | 614.67 |
17/11/2017 |
-0.50 (2.00%)
![]() |
25.00 | 25.30 | 24.50 | 24.50 | 24.84 | 59,600.00 | 1,475.32 |
16/11/2017 |
-
![]() |
24.50 | 25.30 | 24.50 | 25.00 | 24.68 | 126,070.00 | 3,113.21 |
15/11/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.40 | 24.50 | 24.54 | 25,640.00 | 629.49 |
14/11/2017 |
-
![]() |
24.30 | 24.80 | 24.30 | 24.70 | 24.50 | 30,210.00 | 740.58 |
13/11/2017 |
-
![]() |
24.10 | 24.70 | 24.15 | 24.70 | 24.38 | 40,260.00 | 982.69 |
10/11/2017 |
-
![]() |
23.90 | 24.80 | 23.90 | 24.40 | 24.37 | 43,710.00 | 1,065.70 |
08/11/2017 |
-0.90 (3.57%)
![]() |
25.00 | 24.90 | 23.70 | 24.30 | 24.24 | 51,050.00 | 1,241.18 |
07/11/2017 | +
0.15 (0.60%)
![]() |
25.15 | 25.50 | 24.80 | 25.20 | 25.23 | 18,180.00 | 459.29 |