Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.20 (0.98%)
![]() |
20.50 | 20.45 | 19.90 | 20.30 | 20.07 | 90,350.00 | 1,813.48 |
02/01/2018 |
-
![]() |
20.70 | 20.80 | 20.00 | 20.50 | 20.31 | 39,510.00 | 804.53 |
29/12/2017 |
-0.40 (1.90%)
![]() |
21.10 | 21.00 | 20.30 | 20.70 | 20.61 | 52,040.00 | 1,076.05 |
28/12/2017 | +
0.10 (0.48%)
![]() |
20.40 | 21.10 | 20.40 | 21.10 | 20.76 | 46,760.00 | 970.82 |
27/12/2017 |
-0.50 (2.33%)
![]() |
21.60 | 21.60 | 20.80 | 21.00 | 21.08 | 51,800.00 | 1,094.32 |
26/12/2017 | +
1.00 (4.88%)
![]() |
21.20 | 21.50 | 20.85 | 21.50 | 21.16 | 77,530.00 | 1,641.89 |
25/12/2017 | +
0.55 (2.76%)
![]() |
20.40 | 20.40 | 19.95 | 20.50 | 20.07 | 74,460.00 | 1,497.57 |
22/12/2017 |
-1.50 (6.99%)
![]() |
21.45 | 21.50 | 20.00 | 19.95 | 20.57 | 232,530.00 | 4,736.87 |
21/12/2017 |
-1.00 (4.45%)
![]() |
22.45 | 22.70 | 21.45 | 21.45 | 21.71 | 143,090.00 | 3,103.35 |
20/12/2017 | +
0.25 (1.13%)
![]() |
22.20 | 23.00 | 22.10 | 22.45 | 22.49 | 56,690.00 | 1,272.48 |
19/12/2017 |
-0.50 (2.20%)
![]() |
22.50 | 22.70 | 22.00 | 22.20 | 22.39 | 117,740.00 | 2,637.88 |
18/12/2017 |
-0.30 (1.30%)
![]() |
23.50 | 23.35 | 22.75 | 22.70 | 22.91 | 136,610.00 | 3,128.31 |
15/12/2017 |
-0.70 (2.95%)
![]() |
23.70 | 23.70 | 23.00 | 23.00 | 23.42 | 94,010.00 | 2,200.93 |
14/12/2017 | +
0.20 (0.85%)
![]() |
23.50 | 23.80 | 22.80 | 23.70 | 23.20 | 79,960.00 | 1,854.99 |
13/12/2017 |
-0.20 (0.84%)
![]() |
23.80 | 23.70 | 23.00 | 23.50 | 23.47 | 94,200.00 | 2,214.09 |
12/12/2017 |
-0.50 (2.07%)
![]() |
24.00 | 24.20 | 22.55 | 23.70 | 23.31 | 112,800.00 | 2,630.78 |
11/12/2017 |
-0.40 (1.63%)
![]() |
24.80 | 24.70 | 23.80 | 24.20 | 24.17 | 147,570.00 | 1,147,353.74 |
08/12/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.90 | 24.00 | 24.60 | 24.28 | 108,210.00 | 2,620.40 |
07/12/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.95 | 24.40 | 24.50 | 24.59 | 40,260.00 | 991.24 |
06/12/2017 |
-0.60 (2.37%)
![]() |
24.70 | 25.40 | 24.40 | 24.70 | 24.70 | 55,950.00 | 1,381.00 |