Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.15 (0.66%)
![]() |
22.75 | 22.80 | 22.30 | 22.60 | 22.54 | 10,340.00 | 231.82 |
08/03/2018 |
-0.05 (0.22%)
![]() |
22.80 | 22.80 | 22.10 | 22.75 | 22.46 | 27,200.00 | 609.76 |
07/03/2018 |
-0.20 (0.87%)
![]() |
23.00 | 23.05 | 22.30 | 22.80 | 22.72 | 108,550.00 | 1,712,645.15 |
06/03/2018 |
-
![]() |
22.80 | 23.00 | 22.50 | 23.00 | 22.80 | 27,280.00 | 625.24 |
05/03/2018 |
-
![]() |
23.10 | 23.20 | 22.80 | 22.80 | 22.96 | 48,330.00 | 1,109.07 |
02/03/2018 | +
0.80 (3.59%)
![]() |
22.30 | 23.20 | 22.40 | 23.10 | 22.90 | 38,910.00 | 893.68 |
01/03/2018 | +
0.10 (0.45%)
![]() |
22.00 | 23.50 | 21.20 | 22.30 | 22.33 | 38,130.00 | 851.62 |
28/02/2018 |
-
![]() |
23.00 | 23.10 | 22.40 | 22.20 | 22.84 | 73,480.00 | 1,665.09 |
27/02/2018 |
-
![]() |
23.90 | 24.00 | 22.90 | 23.00 | 23.32 | 75,010.00 | 1,745.58 |
26/02/2018 |
-
![]() |
24.75 | 24.20 | 23.40 | 23.90 | 23.77 | 111,210.00 | 2,651.37 |
23/02/2018 | +
0.55 (2.35%)
![]() |
23.40 | 25.00 | 22.50 | 23.95 | 23.48 | 100,830.00 | 2,386.58 |
22/02/2018 |
-
![]() |
23.20 | 23.95 | 22.95 | 23.40 | 23.49 | 236,770.00 | 5,573.72 |
21/02/2018 |
-
![]() |
21.00 | 22.40 | 21.50 | 22.40 | 22.20 | 111,560.00 | 2,465.62 |
13/02/2018 | +
1.35 (6.89%)
![]() |
20.00 | 20.95 | 19.50 | 20.95 | 20.46 | 55,080.00 | 1,130.42 |
12/02/2018 | +
0.85 (4.53%)
![]() |
18.75 | 19.80 | 18.90 | 19.60 | 19.35 | 40,690.00 | 783.36 |
09/02/2018 | +
0.30 (1.63%)
![]() |
17.65 | 18.90 | 17.80 | 18.75 | 18.52 | 13,480.00 | 249.13 |
08/02/2018 |
-0.05 (0.27%)
![]() |
18.50 | 19.10 | 18.30 | 18.45 | 18.61 | 19,810.00 | 369.86 |
07/02/2018 | +
0.50 (2.78%)
![]() |
19.00 | 19.20 | 18.30 | 18.50 | 18.69 | 30,420.00 | 568.95 |
06/02/2018 |
-0.80 (4.26%)
![]() |
18.10 | 18.10 | 17.50 | 18.00 | 17.64 | 90,590.00 | 1,592.99 |
05/02/2018 |
-
![]() |
20.00 | 19.60 | 18.85 | 18.80 | 19.28 | 24,790.00 | 477.48 |