Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.50 (3.55%)
![]() |
14.20 | 14.10 | 13.60 | 13.60 | 13.87 | 36,490.00 | 505.95 |
08/05/2018 | +
0.90 (6.82%)
![]() |
13.20 | 14.10 | 13.40 | 14.10 | 13.82 | 53,310.00 | 742.74 |
07/05/2018 | +
0.50 (3.94%)
![]() |
12.80 | 13.20 | 12.80 | 13.20 | 13.13 | 22,370.00 | 293.32 |
04/05/2018 |
-0.65 (4.87%)
![]() |
13.20 | 13.50 | 12.45 | 12.70 | 12.92 | 108,400.00 | 1,392.60 |
03/05/2018 |
-1.00 (6.97%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 58,170.00 | 776.57 |
02/05/2018 |
-1.05 (6.82%)
![]() |
14.40 | 15.80 | 14.35 | 14.35 | 14.64 | 26,730.00 | 389.32 |
27/04/2018 |
-0.45 (2.84%)
![]() |
14.75 | 16.90 | 14.75 | 15.40 | 14.96 | 229,980.00 | 3,406.95 |
26/04/2018 |
-1.15 (6.76%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4,350.00 | 68.95 |
24/04/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16,410.00 | 278.97 |
23/04/2018 |
-1.35 (6.89%)
![]() |
19.70 | 19.60 | 18.25 | 18.25 | 18.56 | 89,320.00 | 1,659.05 |
20/04/2018 |
-0.05 (0.25%)
![]() |
19.65 | 19.80 | 19.00 | 19.60 | 19.50 | 12,840.00 | 251.49 |
19/04/2018 |
-0.05 (0.25%)
![]() |
19.70 | 19.80 | 19.30 | 19.65 | 19.57 | 21,190.00 | 415.50 |
18/04/2018 |
-0.20 (1.01%)
![]() |
19.90 | 20.90 | 19.60 | 19.70 | 19.82 | 21,770.00 | 430.66 |
17/04/2018 |
-
![]() |
20.30 | 20.70 | 19.75 | 19.90 | 19.96 | 44,580.00 | 887.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.45 | 20.25 | 20.30 | 20.30 | 12,400.00 | 251.41 |
13/04/2018 |
-0.15 (0.73%)
![]() |
20.45 | 20.45 | 20.00 | 20.30 | 20.17 | 13,150.00 | 264.64 |
12/04/2018 |
0.00 (0.00%)
![]() |
20.45 | 20.60 | 20.05 | 20.45 | 20.32 | 9,250.00 | 188.36 |
11/04/2018 |
-0.25 (1.21%)
![]() |
20.70 | 20.70 | 20.15 | 20.45 | 20.38 | 27,290.00 | 554.14 |
10/04/2018 |
-0.30 (1.43%)
![]() |
21.00 | 21.00 | 20.20 | 20.70 | 20.43 | 28,580.00 | 582.46 |
09/04/2018 |
-0.50 (2.33%)
![]() |
21.50 | 21.40 | 20.65 | 21.00 | 20.88 | 32,310.00 | 672.30 |